Pfizer Inc (PFE)

USD 24.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1974 37.87 38.37 37.5 37.87 844.88 Thousand
31 Jan, 1974 38.87 39.38 37.87 37.87 1.39 Million
30 Jan, 1974 38.37 38.87 38.37 38.87 1.11 Million
29 Jan, 1974 38.37 38.37 37.87 37.87 870.18 Thousand
28 Jan, 1974 37.87 38.87 37.87 38.37 551.45 Thousand
25 Jan, 1974 38.37 38.87 37.87 37.87 703.22 Thousand
24 Jan, 1974 38.37 38.87 37.87 38.37 642.51 Thousand
23 Jan, 1974 38.37 39.38 37.87 38.37 885.36 Thousand
22 Jan, 1974 37.87 38.37 37.87 38.37 2.25 Million
21 Jan, 1974 38.87 38.87 37.5 37.87 2 Million