Pfizer Inc (PFE)

USD 24.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1974 36.5 37.5 36.5 37.5 591.92 Thousand
15 Apr, 1974 36.5 37.0 36.5 36.5 627.34 Thousand
11 Apr, 1974 36.5 37.0 36.5 36.5 834.76 Thousand
10 Apr, 1974 36.5 37.0 36.5 36.5 647.57 Thousand
09 Apr, 1974 36.5 37.5 36.5 36.5 824.65 Thousand
08 Apr, 1974 37.0 37.0 36.5 36.5 971.36 Thousand
05 Apr, 1974 37.0 37.5 37.0 37.0 1.19 Million
04 Apr, 1974 37.5 37.87 37.0 37.0 1.03 Million
03 Apr, 1974 37.0 37.87 37.0 37.5 571.69 Thousand
02 Apr, 1974 37.5 37.5 37.0 37.0 1.06 Million