Pfizer Inc (PFE)

USD 24.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 1974 33.62 34.5 33.62 34.12 1.31 Million
13 May, 1974 33.12 33.62 32.63 33.62 1.91 Million
10 May, 1974 34.5 35.0 33.12 33.12 1.48 Million
09 May, 1974 34.12 34.5 33.62 34.5 1.88 Million
08 May, 1974 34.12 34.5 33.62 34.12 860.06 Thousand
07 May, 1974 33.12 34.12 33.12 34.12 1.22 Million
06 May, 1974 33.12 33.12 32.63 33.12 1.21 Million
03 May, 1974 34.5 34.5 33.12 33.12 1.18 Million
02 May, 1974 34.5 35.0 34.5 34.5 2.16 Million
01 May, 1974 34.12 34.5 34.12 34.5 2 Million