Pfizer Inc (PFE)

USD 25.07

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1974 38.37 38.87 38.37 38.87 1.08 Million
12 Jun, 1974 38.37 38.37 38.37 38.37 1.51 Million
11 Jun, 1974 38.87 39.38 38.87 38.87 1.67 Million
10 Jun, 1974 38.87 39.38 38.37 38.87 2.05 Million
07 Jun, 1974 37.5 38.87 37.5 38.87 2.65 Million
06 Jun, 1974 37.0 37.5 37.0 37.0 2.99 Million
05 Jun, 1974 36.5 37.87 36.5 37.0 1.9 Million
04 Jun, 1974 35.5 37.0 35.5 36.5 2.27 Million
03 Jun, 1974 35.0 35.5 35.0 35.5 627.34 Thousand
31 May, 1974 34.5 35.0 34.5 35.0 1.16 Million