Pfizer Inc (PFE)

USD 25.07

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1974 37.87 37.87 37.0 37.0 1.19 Million
26 Jun, 1974 37.87 38.37 37.87 37.87 627.34 Thousand
25 Jun, 1974 37.87 38.37 37.87 37.87 1.8 Million
24 Jun, 1974 37.87 37.87 37.5 37.5 622.28 Thousand
21 Jun, 1974 37.87 37.87 37.0 37.87 991.6 Thousand
20 Jun, 1974 37.87 37.87 37.5 37.87 941.01 Thousand
19 Jun, 1974 38.37 38.37 37.87 37.87 900.53 Thousand
18 Jun, 1974 37.5 38.37 37.5 38.37 1.11 Million
17 Jun, 1974 38.37 38.87 37.5 37.5 1.51 Million
14 Jun, 1974 38.37 38.37 37.87 38.37 1.22 Million