Pfizer Inc (PFE)

USD 24.6

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1974 32.13 32.13 30.75 31.25 2.12 Million
26 Jul, 1974 33.62 34.12 32.63 32.63 1.94 Million
25 Jul, 1974 33.62 34.5 33.62 33.62 1.24 Million
24 Jul, 1974 34.12 34.12 33.62 33.62 1.21 Million
23 Jul, 1974 34.5 35.0 34.5 34.5 1.21 Million
22 Jul, 1974 35.0 35.5 34.12 34.5 794.29 Thousand
19 Jul, 1974 35.0 35.5 34.5 35.0 1.31 Million
18 Jul, 1974 35.0 36.0 34.5 35.0 2.02 Million
17 Jul, 1974 34.5 35.5 34.12 35.0 1.44 Million
16 Jul, 1974 34.5 34.5 33.62 34.5 541.33 Thousand