Pfizer Inc (PFE)

USD 24.76

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1974 28.38 28.75 26.37 27.38 2.53 Million
12 Aug, 1974 29.25 30.25 27.88 28.38 1.13 Million
09 Aug, 1974 29.75 30.25 29.25 29.25 860.06 Thousand
08 Aug, 1974 30.25 31.63 29.25 29.75 2.07 Million
07 Aug, 1974 28.75 30.25 28.75 30.25 1.06 Million
06 Aug, 1974 28.38 29.75 28.38 28.75 1.68 Million
05 Aug, 1974 27.38 28.38 27.38 27.88 1.55 Million
02 Aug, 1974 27.88 28.38 26.87 27.38 2.09 Million
01 Aug, 1974 28.75 28.75 26.37 27.88 3.09 Million
31 Jul, 1974 30.75 30.75 28.75 28.75 3.04 Million