Pfizer Inc (PFE)
USD 24.76
(0.32%)
USD 24.76
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1974 | 24.5 | 25.0 | 24.5 | 24.5 | 627.34 Thousand |
| 10 Sep, 1974 | 24.0 | 25.0 | 23.5 | 24.5 | 1.53 Million |
| 09 Sep, 1974 | 24.5 | 24.5 | 24.0 | 24.0 | 900.53 Thousand |
| 06 Sep, 1974 | 24.0 | 25.5 | 24.0 | 25.0 | 2.67 Million |
| 05 Sep, 1974 | 23.0 | 24.5 | 22.5 | 23.5 | 5.36 Million |
| 04 Sep, 1974 | 23.5 | 23.5 | 22.12 | 23.0 | 2.2 Million |
| 03 Sep, 1974 | 24.5 | 25.0 | 23.5 | 23.5 | 1.8 Million |
| 30 Aug, 1974 | 24.5 | 25.0 | 24.0 | 24.5 | 3.35 Million |
| 29 Aug, 1974 | 25.5 | 25.5 | 24.5 | 24.5 | 3.49 Million |
| 28 Aug, 1974 | 25.0 | 25.87 | 25.0 | 25.5 | 2.75 Million |
PFGC
PFLT
PFS
PEN
PERF
PERF-WT