Pfizer Inc (PFE)
USD 24.76
(0.32%)
USD 24.76
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1974 | 23.5 | 24.0 | 22.12 | 24.0 | 2.28 Million |
| 08 Oct, 1974 | 22.5 | 24.5 | 22.5 | 23.5 | 1.69 Million |
| 07 Oct, 1974 | 21.62 | 23.0 | 21.62 | 22.5 | 2.16 Million |
| 04 Oct, 1974 | 22.12 | 22.5 | 21.62 | 21.62 | 1.69 Million |
| 03 Oct, 1974 | 22.5 | 22.5 | 22.12 | 22.12 | 1.06 Million |
| 02 Oct, 1974 | 22.5 | 23.0 | 22.5 | 22.5 | 849.94 Thousand |
| 01 Oct, 1974 | 23.0 | 23.0 | 22.12 | 22.5 | 4.69 Million |
| 30 Sep, 1974 | 23.5 | 23.5 | 22.5 | 23.0 | 1.38 Million |
| 27 Sep, 1974 | 25.5 | 25.5 | 23.5 | 24.0 | 1.14 Million |
| 26 Sep, 1974 | 25.87 | 25.87 | 25.5 | 25.5 | 839.82 Thousand |
PFGC
PFLT
PFS
PEN
PERF
PERF-WT