Pfizer Inc (PFE)

USD 24.76

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1974 32.63 34.5 32.63 33.12 6.12 Million
05 Nov, 1974 30.75 32.63 29.75 32.63 1.74 Million
04 Nov, 1974 31.25 31.25 30.75 30.75 1.41 Million
01 Nov, 1974 32.13 32.13 30.75 31.63 2.47 Million
31 Oct, 1974 32.13 32.63 31.25 32.13 2.82 Million
30 Oct, 1974 30.75 33.62 30.75 32.13 3.64 Million
29 Oct, 1974 28.75 30.75 28.75 30.25 1.95 Million
28 Oct, 1974 28.38 28.75 27.88 28.75 571.69 Thousand
25 Oct, 1974 27.38 28.75 27.38 28.38 1.66 Million
24 Oct, 1974 27.38 27.88 26.37 27.38 2.73 Million