Pfizer Inc (PFE)

USD 24.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1974 29.75 30.25 28.75 29.75 1.44 Million
06 Dec, 1974 30.25 30.25 28.75 29.75 1.41 Million
05 Dec, 1974 30.75 30.75 30.25 30.25 956.18 Thousand
04 Dec, 1974 30.25 31.63 30.25 30.75 1.23 Million
03 Dec, 1974 30.75 30.75 30.25 30.25 925.83 Thousand
02 Dec, 1974 32.13 32.13 30.25 31.25 971.36 Thousand
29 Nov, 1974 31.63 32.13 31.25 32.13 1.16 Million
27 Nov, 1974 31.25 32.13 31.25 31.63 1.78 Million
26 Nov, 1974 30.75 31.25 30.25 31.25 1.3 Million
25 Nov, 1974 31.25 31.63 30.75 30.75 1.21 Million