Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1975 29.25 31.25 28.75 29.25 3.41 Million
09 Jan, 1975 29.25 29.75 28.38 29.25 2.68 Million
08 Jan, 1975 30.75 30.75 29.25 29.25 1.66 Million
07 Jan, 1975 32.13 32.13 30.75 31.25 13.24 Million
06 Jan, 1975 32.63 33.62 31.63 32.13 1.85 Million
03 Jan, 1975 32.13 33.12 31.25 32.63 2.17 Million
02 Jan, 1975 32.63 32.63 31.25 32.13 3.92 Million
31 Dec, 1974 31.63 32.63 31.63 32.63 1.46 Million
30 Dec, 1974 31.25 32.13 30.75 31.63 1.45 Million
27 Dec, 1974 30.75 31.25 30.75 31.25 1.32 Million