Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1975 27.38 28.38 26.87 27.88 3.14 Million
23 Jan, 1975 27.38 27.88 26.87 27.38 2.82 Million
22 Jan, 1975 26.37 27.38 26.37 27.38 2.86 Million
21 Jan, 1975 25.87 26.87 25.5 26.37 4.34 Million
20 Jan, 1975 25.5 25.87 24.0 25.87 6.81 Million
17 Jan, 1975 27.38 27.88 25.5 25.5 1.41 Million
16 Jan, 1975 28.38 28.38 26.87 27.38 4.41 Million
15 Jan, 1975 27.88 28.38 25.87 28.38 3.03 Million
14 Jan, 1975 28.38 28.75 27.38 27.88 2.01 Million
13 Jan, 1975 29.25 30.25 28.38 28.38 3.24 Million