Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1974 30.25 31.25 30.25 30.75 794.29 Thousand
24 Dec, 1974 29.25 30.25 29.25 29.75 1.32 Million
23 Dec, 1974 29.25 29.75 28.75 29.25 1.75 Million
20 Dec, 1974 29.25 29.75 28.75 29.25 2.5 Million
19 Dec, 1974 30.25 30.25 29.25 29.25 981.48 Thousand
18 Dec, 1974 29.25 30.25 29.25 30.25 2.13 Million
17 Dec, 1974 28.75 29.25 28.38 29.25 2.46 Million
16 Dec, 1974 29.25 30.25 28.75 28.75 1.9 Million
13 Dec, 1974 29.75 29.75 28.38 29.25 1.33 Million
12 Dec, 1974 31.63 32.13 29.25 29.75 1.51 Million