Pfizer Inc (PFE)

USD 24.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1974 30.75 31.63 30.75 31.25 2.02 Million
21 Nov, 1974 28.38 30.75 28.38 30.25 1.43 Million
20 Nov, 1974 28.38 29.25 28.38 28.38 1.82 Million
19 Nov, 1974 28.75 29.75 28.38 28.38 1.46 Million
18 Nov, 1974 29.75 29.75 28.75 28.75 3.03 Million
15 Nov, 1974 31.63 31.63 30.75 30.75 652.63 Thousand
14 Nov, 1974 32.13 32.63 31.25 31.63 1.99 Million
13 Nov, 1974 32.63 33.12 31.63 32.13 2.43 Million
12 Nov, 1974 35.0 35.0 32.13 32.63 2.42 Million
11 Nov, 1974 34.5 35.5 34.5 35.5 1.1 Million