Pfizer Inc (PFE)

USD 24.76

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1974 27.38 27.38 26.37 27.38 1.5 Million
22 Oct, 1974 28.38 28.75 27.88 27.88 2.52 Million
21 Oct, 1974 28.75 28.75 27.38 28.38 2.59 Million
18 Oct, 1974 27.38 28.75 27.38 28.75 1.5 Million
17 Oct, 1974 26.87 27.88 26.37 26.87 2.95 Million
16 Oct, 1974 26.87 28.38 26.37 26.87 3.49 Million
15 Oct, 1974 27.88 28.75 26.87 26.87 2.8 Million
14 Oct, 1974 27.38 29.75 27.38 27.88 2.43 Million
11 Oct, 1974 25.87 27.38 25.5 26.87 2.48 Million
10 Oct, 1974 24.5 26.37 24.5 25.87 2.67 Million