Pfizer Inc (PFE)

USD 24.76

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1974 25.5 27.38 25.5 25.87 2.08 Million
24 Sep, 1974 25.87 25.87 25.5 25.5 819.59 Thousand
23 Sep, 1974 27.38 27.88 26.37 26.87 1.15 Million
20 Sep, 1974 27.38 27.88 26.37 27.38 2.19 Million
19 Sep, 1974 26.37 27.88 26.37 27.38 2.15 Million
18 Sep, 1974 25.0 25.87 24.5 25.87 703.22 Thousand
17 Sep, 1974 24.5 25.5 24.5 25.0 1.55 Million
16 Sep, 1974 23.5 23.5 22.5 23.5 1.63 Million
13 Sep, 1974 24.5 24.5 23.0 23.5 2.24 Million
12 Sep, 1974 24.5 24.5 24.0 24.5 1.17 Million