Pfizer Inc (PFE)

USD 24.76

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1974 25.5 26.37 24.5 25.0 4.81 Million
26 Aug, 1974 24.5 25.87 24.5 25.5 1.14 Million
23 Aug, 1974 25.87 26.37 24.0 24.5 2.5 Million
22 Aug, 1974 25.87 26.37 25.0 25.87 2.2 Million
21 Aug, 1974 26.37 26.87 25.5 25.87 885.36 Thousand
20 Aug, 1974 26.37 27.38 25.5 26.37 961.24 Thousand
19 Aug, 1974 26.37 26.37 25.87 26.37 1.29 Million
16 Aug, 1974 26.87 27.88 26.37 26.37 596.98 Thousand
15 Aug, 1974 26.37 27.38 26.37 26.87 1.09 Million
14 Aug, 1974 27.38 27.38 25.5 26.37 1.87 Million