Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1975 30.25 30.75 29.25 30.75 3.43 Million
06 Feb, 1975 30.25 31.25 30.25 30.25 4.3 Million
05 Feb, 1975 28.75 29.75 28.75 29.25 2.48 Million
04 Feb, 1975 28.75 29.25 28.38 28.75 2.77 Million
03 Feb, 1975 28.38 29.25 28.38 28.75 2.04 Million
31 Jan, 1975 27.38 28.75 26.87 28.38 2.46 Million
30 Jan, 1975 29.25 29.75 27.38 27.38 4.1 Million
29 Jan, 1975 28.75 29.75 28.75 29.25 6.11 Million
28 Jan, 1975 28.75 29.75 28.75 28.75 4.78 Million
27 Jan, 1975 28.75 29.25 28.75 28.75 3.48 Million