Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1975 36.0 36.5 35.0 36.5 2.22 Million
07 Mar, 1975 36.0 37.0 35.5 36.0 1.66 Million
06 Mar, 1975 35.5 36.5 35.0 36.0 2.34 Million
05 Mar, 1975 36.0 37.0 35.5 35.5 3.02 Million
04 Mar, 1975 35.0 37.0 35.0 36.0 6.09 Million
03 Mar, 1975 34.12 35.0 34.12 35.0 4.67 Million
28 Feb, 1975 34.12 34.5 33.62 34.12 1.58 Million
27 Feb, 1975 33.62 34.5 33.62 34.12 3.81 Million
26 Feb, 1975 32.63 33.62 31.63 33.62 2.68 Million
25 Feb, 1975 34.12 34.12 32.63 32.63 2.38 Million