Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1975 34.5 34.5 33.62 33.62 2.82 Million
21 Mar, 1975 34.12 35.0 33.62 35.0 2.5 Million
20 Mar, 1975 35.0 35.5 34.12 34.12 2.94 Million
19 Mar, 1975 35.0 35.5 34.5 35.0 2.84 Million
18 Mar, 1975 35.5 35.5 34.5 35.0 1.76 Million
17 Mar, 1975 35.5 36.0 35.0 35.5 1.94 Million
14 Mar, 1975 35.0 36.0 35.0 35.5 1.55 Million
13 Mar, 1975 35.0 35.5 34.5 35.0 1.84 Million
12 Mar, 1975 35.5 35.5 34.5 35.0 1.54 Million
11 Mar, 1975 36.5 36.5 35.5 35.5 3.09 Million