Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1975 31.25 32.13 31.25 32.13 1.45 Million
07 Apr, 1975 31.25 31.63 30.75 31.25 1.17 Million
04 Apr, 1975 31.25 31.63 30.75 31.25 1.68 Million
03 Apr, 1975 31.63 31.63 31.25 31.25 1.34 Million
02 Apr, 1975 31.25 31.63 31.25 31.63 1.75 Million
01 Apr, 1975 32.13 32.13 30.75 31.25 2.32 Million
31 Mar, 1975 32.63 33.12 31.63 32.13 1.24 Million
27 Mar, 1975 33.62 33.62 32.63 32.63 2.65 Million
26 Mar, 1975 32.63 33.62 32.63 33.62 2.96 Million
25 Mar, 1975 33.62 33.62 32.13 32.63 4.16 Million