Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1975 34.12 34.12 32.63 32.63 2.43 Million
21 Apr, 1975 34.12 34.12 33.62 34.12 1.65 Million
18 Apr, 1975 34.12 34.12 33.62 34.12 1.83 Million
17 Apr, 1975 34.12 35.0 33.62 34.12 6.41 Million
16 Apr, 1975 33.62 34.12 32.63 34.12 2.62 Million
15 Apr, 1975 32.13 34.12 32.13 33.62 2.77 Million
14 Apr, 1975 32.13 32.13 31.25 32.13 2.41 Million
11 Apr, 1975 32.13 32.13 32.13 32.13 -
10 Apr, 1975 32.63 32.63 31.63 32.13 3.29 Million
09 Apr, 1975 32.13 32.63 32.13 32.63 1.59 Million