Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 33.62 34.12 33.62 33.62 1.91 Million
21 May, 1975 34.12 34.12 33.12 33.12 2.94 Million
20 May, 1975 34.5 35.0 34.12 34.12 1.82 Million
19 May, 1975 34.5 34.5 33.62 34.5 3.53 Million
16 May, 1975 35.5 35.5 34.5 34.5 2.05 Million
15 May, 1975 35.5 36.5 35.0 35.5 3.39 Million
14 May, 1975 35.0 36.0 35.0 35.5 2.5 Million
13 May, 1975 34.12 35.0 34.12 35.0 3.65 Million
12 May, 1975 33.62 34.12 33.62 34.12 2.42 Million
09 May, 1975 33.12 34.12 33.12 33.62 3.98 Million