Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 33.12 34.12 32.63 33.62 1.74 Million
05 Jun, 1975 33.62 33.62 32.63 33.12 2.23 Million
04 Jun, 1975 34.5 34.5 33.12 33.62 2.47 Million
03 Jun, 1975 34.5 35.5 34.12 34.5 2.14 Million
02 Jun, 1975 34.12 35.0 34.12 34.5 2.75 Million
30 May, 1975 33.62 34.5 33.62 34.12 1.54 Million
29 May, 1975 33.62 33.62 33.12 33.62 1.13 Million
28 May, 1975 34.5 34.5 33.12 33.62 1.92 Million
27 May, 1975 34.12 34.5 34.12 34.5 1.48 Million
23 May, 1975 34.12 34.5 34.12 34.12 3 Million