Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 32.13 32.63 31.25 31.25 2.77 Million
03 Jul, 1975 32.13 32.63 32.13 32.13 4.76 Million
02 Jul, 1975 33.12 33.12 32.13 32.13 2.09 Million
01 Jul, 1975 33.62 33.62 32.63 33.12 1.8 Million
30 Jun, 1975 33.62 34.12 33.12 33.62 2.82 Million
27 Jun, 1975 33.62 34.12 33.62 33.62 804.41 Thousand
26 Jun, 1975 33.62 34.12 33.62 33.62 2.49 Million
25 Jun, 1975 32.13 33.62 32.13 33.62 3.73 Million
24 Jun, 1975 31.25 32.63 31.25 32.13 4.69 Million
23 Jun, 1975 31.25 31.25 30.75 31.25 2.01 Million