Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 28.75 29.25 27.88 27.88 6.39 Million
18 Jul, 1975 29.25 29.75 28.75 28.75 1.6 Million
17 Jul, 1975 29.75 29.75 28.75 29.25 4.26 Million
16 Jul, 1975 30.75 30.75 29.75 29.75 4.21 Million
15 Jul, 1975 30.75 31.25 30.25 30.75 3.53 Million
14 Jul, 1975 31.25 31.25 30.25 30.75 4.23 Million
11 Jul, 1975 31.63 31.63 31.25 31.25 1.13 Million
10 Jul, 1975 31.63 32.13 31.63 31.63 2.47 Million
09 Jul, 1975 31.63 32.13 31.63 31.63 1.12 Million
08 Jul, 1975 31.25 31.63 30.75 31.25 2.16 Million