Pfizer Inc (PFE)

USD 24.55

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 1975 33.12 33.62 32.63 33.12 2.91 Million
06 May, 1975 33.62 34.12 32.13 33.12 4.42 Million
05 May, 1975 33.12 33.62 33.12 33.62 2.71 Million
02 May, 1975 33.12 33.62 33.12 33.12 2.38 Million
01 May, 1975 32.63 33.12 32.63 32.63 2.97 Million
30 Apr, 1975 32.13 32.13 31.63 32.13 2.58 Million
29 Apr, 1975 32.63 32.63 32.13 32.13 2.5 Million
28 Apr, 1975 32.63 33.12 32.13 32.63 1.3 Million
25 Apr, 1975 32.63 33.12 32.13 32.63 2.14 Million
24 Apr, 1975 32.13 33.12 31.63 32.63 1.34 Million