Pfizer Inc (PFE)

USD 24.88

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1975 35.5 35.5 34.5 35.0 1.98 Million
21 Feb, 1975 35.0 35.5 35.0 35.5 3.94 Million
20 Feb, 1975 34.12 35.0 33.62 35.0 3.31 Million
19 Feb, 1975 33.12 34.12 32.63 34.12 2.27 Million
18 Feb, 1975 33.12 34.12 32.63 33.12 2.49 Million
14 Feb, 1975 32.63 34.12 32.13 33.12 1.99 Million
13 Feb, 1975 33.12 34.12 32.63 32.63 5.16 Million
12 Feb, 1975 30.75 33.12 30.75 33.12 1.86 Million
11 Feb, 1975 29.75 30.75 29.75 30.75 1.46 Million
10 Feb, 1975 30.75 30.75 29.25 29.25 2.71 Million