Pfizer Inc (PFE)

USD 25.07

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1974 32.63 35.0 32.63 34.5 2.3 Million
11 Jul, 1974 32.63 33.12 32.13 32.13 1.77 Million
10 Jul, 1974 34.12 34.12 32.13 32.63 971.36 Thousand
09 Jul, 1974 34.12 34.5 34.12 34.5 971.36 Thousand
08 Jul, 1974 35.0 35.0 34.12 34.12 1.75 Million
05 Jul, 1974 35.0 35.0 35.0 35.0 521.09 Thousand
03 Jul, 1974 35.0 35.5 34.5 35.5 789.23 Thousand
02 Jul, 1974 36.0 36.0 34.5 35.0 3.11 Million
01 Jul, 1974 36.5 37.0 36.0 36.5 915.71 Thousand
28 Jun, 1974 37.0 37.5 36.5 36.5 1.06 Million