Pfizer Inc (PFE)

USD 25.07

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 1974 34.5 35.0 34.12 34.5 2.16 Million
29 May, 1974 35.0 35.5 34.5 34.5 1.61 Million
28 May, 1974 34.5 35.5 34.5 35.0 1.52 Million
24 May, 1974 34.12 35.0 34.12 34.5 2.42 Million
23 May, 1974 33.62 34.5 33.12 34.12 1.24 Million
22 May, 1974 34.12 34.5 33.62 33.62 2.62 Million
21 May, 1974 34.12 34.5 34.12 34.12 920.77 Thousand
20 May, 1974 34.12 34.5 34.12 34.12 571.69 Thousand
17 May, 1974 34.5 34.5 34.12 34.12 1.17 Million
16 May, 1974 34.5 35.5 34.12 34.5 1.85 Million