Pfizer Inc (PFE)

USD 24.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1974 33.62 34.12 33.62 34.12 956.18 Thousand
29 Apr, 1974 34.5 34.5 33.12 33.62 2.47 Million
26 Apr, 1974 35.5 36.0 35.0 35.0 2.88 Million
25 Apr, 1974 36.0 36.0 35.5 35.5 1.81 Million
24 Apr, 1974 36.5 36.5 36.5 36.5 698.17 Thousand
23 Apr, 1974 37.5 37.5 36.5 36.5 1.25 Million
22 Apr, 1974 37.5 37.87 37.5 37.5 688.05 Thousand
19 Apr, 1974 38.87 38.87 37.5 37.5 1.56 Million
18 Apr, 1974 38.87 39.38 38.87 38.87 1.32 Million
17 Apr, 1974 37.5 38.87 37.5 38.87 1.59 Million