Pfizer Inc (PFE)

USD 25.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1973 47.0 47.5 46.5 46.5 1.06 Million
01 Nov, 1973 48.5 48.5 47.0 47.0 7.08 Million
31 Oct, 1973 49.0 49.0 48.5 49.0 1.53 Million
30 Oct, 1973 49.87 49.87 49.0 49.0 2.13 Million
29 Oct, 1973 50.37 50.37 49.87 50.37 1.19 Million
26 Oct, 1973 49.87 50.88 49.87 50.37 3.59 Million
25 Oct, 1973 49.87 50.37 49.0 49.87 2.42 Million
24 Oct, 1973 49.0 49.87 48.5 49.87 1.8 Million
23 Oct, 1973 48.0 49.0 47.5 49.0 2.15 Million
22 Oct, 1973 48.5 48.5 48.0 48.0 981.48 Thousand