Pfizer Inc (PFE)

USD 25.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1973 45.62 45.62 45.12 45.62 2.06 Million
19 Sep, 1973 44.13 45.62 44.13 45.62 1.43 Million
18 Sep, 1973 44.63 45.12 44.13 44.13 1.92 Million
17 Sep, 1973 44.13 44.63 44.13 44.63 1.92 Million
14 Sep, 1973 43.25 44.13 42.75 44.13 1.69 Million
13 Sep, 1973 42.75 43.63 42.75 43.25 1.2 Million
12 Sep, 1973 42.75 43.25 42.25 42.75 1.13 Million
11 Sep, 1973 43.25 43.25 42.75 42.75 2.57 Million
10 Sep, 1973 44.13 44.13 43.25 43.63 1.44 Million
07 Sep, 1973 45.12 45.12 44.13 44.13 1.65 Million