Pfizer Inc (PFE)

USD 25.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1973 51.38 52.37 51.38 52.37 3.08 Million
24 Jul, 1973 51.38 51.38 49.87 51.38 3.45 Million
23 Jul, 1973 50.37 51.88 50.37 51.38 4.53 Million
20 Jul, 1973 49.87 50.88 49.5 50.37 3.22 Million
19 Jul, 1973 49.5 50.37 49.0 49.87 3.03 Million
18 Jul, 1973 48.5 49.5 48.5 49.5 1.72 Million
17 Jul, 1973 48.0 49.0 48.0 48.5 4.12 Million
16 Jul, 1973 47.5 48.0 47.0 48.0 1.39 Million
13 Jul, 1973 48.0 48.0 47.0 47.5 1.26 Million
12 Jul, 1973 48.0 48.5 46.5 48.0 1.81 Million