Pfizer Inc (PFE)

USD 25.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1973 44.13 44.63 44.13 44.63 2.33 Million
25 Jun, 1973 44.13 44.13 43.63 44.13 829.7 Thousand
22 Jun, 1973 44.13 44.63 43.63 44.13 2.01 Million
21 Jun, 1973 44.13 44.63 43.63 44.13 1.74 Million
20 Jun, 1973 44.13 44.63 44.13 44.13 1.62 Million
19 Jun, 1973 44.13 44.63 43.63 44.13 2.69 Million
18 Jun, 1973 44.13 44.13 43.63 44.13 2.98 Million
15 Jun, 1973 44.13 44.13 43.63 44.13 1.17 Million
14 Jun, 1973 44.63 44.63 43.63 44.13 3.17 Million
13 Jun, 1973 44.63 45.12 44.63 44.63 3.82 Million