Pfizer Inc (PFE)

USD 25.38

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 May, 1973 41.25 42.25 41.25 42.25 2.24 Million
24 May, 1973 40.38 41.25 39.88 41.25 1.88 Million
23 May, 1973 39.88 40.38 39.88 40.38 1.19 Million
22 May, 1973 39.88 40.75 39.88 39.88 2.02 Million
21 May, 1973 39.88 39.88 39.38 39.88 2.2 Million
18 May, 1973 40.38 40.38 39.38 39.88 4.79 Million
17 May, 1973 40.38 40.75 40.38 40.38 1.01 Million
16 May, 1973 40.75 40.75 40.38 40.38 885.36 Thousand
15 May, 1973 40.38 40.75 39.88 40.75 2.8 Million
14 May, 1973 40.75 40.75 40.38 40.38 758.88 Thousand