USD 25.38
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 1973 | 40.75 | 40.75 | 40.38 | 40.75 | 865.12 Thousand |
10 May, 1973 | 40.75 | 40.75 | 40.38 | 40.75 | 1.54 Million |
09 May, 1973 | 40.75 | 41.25 | 40.75 | 40.75 | 2.71 Million |
08 May, 1973 | 40.75 | 40.75 | 40.38 | 40.75 | 1.11 Million |
07 May, 1973 | 40.75 | 40.75 | 40.38 | 40.75 | 1.63 Million |
04 May, 1973 | 40.38 | 41.25 | 40.38 | 40.75 | 2.54 Million |
03 May, 1973 | 39.38 | 40.75 | 39.38 | 40.38 | 1.9 Million |
02 May, 1973 | 39.5 | 40.0 | 39.38 | 39.5 | 2.35 Million |
01 May, 1973 | 39.5 | 39.75 | 39.12 | 39.5 | 1.41 Million |
30 Apr, 1973 | 39.38 | 39.62 | 38.75 | 39.5 | 1.14 Million |
PFGC
PFLT
PFS
PEN
PERF
PERF-WT