Pfizer Inc (PFE)

USD 25.38

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 1973 40.75 40.75 40.38 40.75 865.12 Thousand
10 May, 1973 40.75 40.75 40.38 40.75 1.54 Million
09 May, 1973 40.75 41.25 40.75 40.75 2.71 Million
08 May, 1973 40.75 40.75 40.38 40.75 1.11 Million
07 May, 1973 40.75 40.75 40.38 40.75 1.63 Million
04 May, 1973 40.38 41.25 40.38 40.75 2.54 Million
03 May, 1973 39.38 40.75 39.38 40.38 1.9 Million
02 May, 1973 39.5 40.0 39.38 39.5 2.35 Million
01 May, 1973 39.5 39.75 39.12 39.5 1.41 Million
30 Apr, 1973 39.38 39.62 38.75 39.5 1.14 Million