Pfizer Inc (PFE)

USD 25.38

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1973 43.63 44.63 43.63 44.63 2.38 Million
08 Jun, 1973 43.63 44.13 43.25 43.63 2.48 Million
07 Jun, 1973 42.25 43.63 42.25 43.63 2.27 Million
06 Jun, 1973 42.25 43.25 42.25 42.25 4.74 Million
05 Jun, 1973 40.38 41.75 40.38 41.75 1.73 Million
04 Jun, 1973 41.25 41.25 39.88 40.38 1.39 Million
01 Jun, 1973 41.75 41.75 41.25 41.25 2.46 Million
31 May, 1973 42.25 42.75 41.75 41.75 1.45 Million
30 May, 1973 42.75 42.75 41.25 42.25 1.44 Million
29 May, 1973 42.25 42.75 42.25 42.75 1.07 Million