Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 30.75 30.75 30.75 30.75 1.54 Million
10 Nov, 1975 30.25 30.75 29.75 30.25 1.56 Million
07 Nov, 1975 30.25 30.75 30.25 30.25 1.71 Million
06 Nov, 1975 29.75 30.75 29.75 30.25 3.89 Million
05 Nov, 1975 28.75 30.25 28.75 29.75 3.9 Million
04 Nov, 1975 28.38 28.75 28.38 28.75 1.64 Million
03 Nov, 1975 28.75 28.75 28.38 28.38 976.42 Thousand
31 Oct, 1975 28.38 28.75 28.38 28.75 1.64 Million
30 Oct, 1975 28.38 28.38 27.88 28.38 3.53 Million
29 Oct, 1975 28.75 28.75 27.88 28.38 1.92 Million