Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 25.87 26.37 25.87 26.37 1.99 Million
09 Dec, 1975 26.37 26.87 25.87 25.87 3.33 Million
08 Dec, 1975 25.87 26.37 25.87 26.37 1.42 Million
05 Dec, 1975 26.87 27.38 25.5 25.87 4.31 Million
04 Dec, 1975 26.87 27.38 26.87 26.87 1.07 Million
03 Dec, 1975 27.38 27.38 26.87 26.87 1.99 Million
02 Dec, 1975 27.88 27.88 26.87 27.38 2.16 Million
01 Dec, 1975 27.88 27.88 27.38 27.88 2.91 Million
28 Nov, 1975 28.38 28.38 27.38 27.88 2.39 Million
26 Nov, 1975 28.38 28.75 27.88 28.38 3.61 Million