Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 27.88 28.38 27.88 28.38 2.33 Million
24 Nov, 1975 28.38 28.38 27.88 27.88 2.51 Million
21 Nov, 1975 27.88 28.38 27.38 28.38 2.03 Million
20 Nov, 1975 27.88 28.38 27.88 27.88 2.38 Million
19 Nov, 1975 29.75 29.75 27.88 27.88 4.59 Million
18 Nov, 1975 29.75 30.25 29.75 29.75 2.42 Million
17 Nov, 1975 30.25 30.25 29.25 29.75 1.88 Million
14 Nov, 1975 30.25 30.25 29.25 30.25 2.43 Million
13 Nov, 1975 30.25 30.75 29.75 30.25 2.65 Million
12 Nov, 1975 30.75 31.25 30.25 30.25 1.93 Million