Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 28.38 28.75 28.38 28.75 2.51 Million
27 Oct, 1975 28.38 28.38 27.88 28.38 1.62 Million
24 Oct, 1975 28.75 28.75 28.38 28.38 1.55 Million
23 Oct, 1975 28.38 28.75 27.88 28.75 2.22 Million
22 Oct, 1975 28.38 28.38 27.88 28.38 1.25 Million
21 Oct, 1975 27.88 28.38 27.88 28.38 2.79 Million
20 Oct, 1975 27.88 27.88 27.38 27.38 1.65 Million
17 Oct, 1975 27.88 28.38 27.38 27.88 2.31 Million
16 Oct, 1975 27.88 28.75 27.88 27.88 3.64 Million
15 Oct, 1975 27.38 28.38 27.38 27.88 2.02 Million