Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 27.88 28.38 27.38 27.38 3.81 Million
13 Oct, 1975 27.38 27.88 26.87 27.88 1.94 Million
10 Oct, 1975 27.88 27.88 27.38 27.38 1.22 Million
09 Oct, 1975 27.38 27.88 27.38 27.88 1.62 Million
08 Oct, 1975 26.87 27.38 26.37 27.38 1.99 Million
07 Oct, 1975 26.37 26.87 25.87 26.87 2.57 Million
06 Oct, 1975 26.37 26.87 26.37 26.37 2.53 Million
03 Oct, 1975 25.87 26.37 25.87 26.37 3.21 Million
02 Oct, 1975 25.5 25.87 25.5 25.5 1.75 Million
01 Oct, 1975 25.0 25.87 25.0 25.5 1.34 Million