Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 24.5 25.0 24.5 24.5 1.88 Million
15 Sep, 1975 24.5 24.5 24.0 24.5 723.46 Thousand
12 Sep, 1975 24.5 25.0 24.0 24.5 1.28 Million
11 Sep, 1975 24.5 24.5 24.0 24.5 1.94 Million
10 Sep, 1975 24.0 24.5 23.5 24.5 2.36 Million
09 Sep, 1975 25.0 25.5 24.0 24.0 2.54 Million
08 Sep, 1975 25.5 25.5 24.5 25.0 2.26 Million
05 Sep, 1975 25.87 25.87 25.0 25.5 1.8 Million
04 Sep, 1975 26.37 26.37 25.87 25.87 1.91 Million
03 Sep, 1975 25.87 26.37 25.5 26.37 1.38 Million