Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 27.38 27.38 25.87 25.87 2.95 Million
29 Aug, 1975 26.37 27.38 26.37 27.38 1.91 Million
28 Aug, 1975 25.87 26.87 25.87 26.37 2.23 Million
27 Aug, 1975 25.87 25.87 25.5 25.5 1.43 Million
26 Aug, 1975 25.87 26.37 25.5 25.87 1.66 Million
25 Aug, 1975 26.37 26.87 25.87 25.87 1.44 Million
22 Aug, 1975 25.0 26.37 25.0 26.37 1.58 Million
21 Aug, 1975 25.5 25.87 24.5 25.0 2.9 Million
20 Aug, 1975 25.87 25.87 25.0 25.5 3.63 Million
19 Aug, 1975 26.37 26.37 25.87 25.87 1.41 Million