Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 25.87 26.37 25.87 26.37 2.45 Million
23 Dec, 1975 25.87 26.37 25.87 25.87 2.96 Million
22 Dec, 1975 26.37 26.37 25.87 25.87 4.36 Million
19 Dec, 1975 26.37 26.87 26.37 26.37 1.9 Million
18 Dec, 1975 26.37 26.37 25.87 26.37 1.92 Million
17 Dec, 1975 26.37 26.87 25.87 26.37 2.88 Million
16 Dec, 1975 25.87 26.37 25.87 26.37 2.05 Million
15 Dec, 1975 25.87 26.37 25.87 25.87 1.72 Million
12 Dec, 1975 25.87 25.87 25.87 25.87 1.43 Million
11 Dec, 1975 26.37 26.37 25.87 25.87 1.69 Million