Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 28.38 28.75 27.88 28.38 1.6 Million
08 Jan, 1976 28.38 28.75 27.88 28.38 1.78 Million
07 Jan, 1976 28.75 29.25 27.88 28.38 2.68 Million
06 Jan, 1976 28.75 29.25 28.38 28.75 2.84 Million
05 Jan, 1976 28.38 28.75 28.38 28.75 2.76 Million
02 Jan, 1976 27.88 28.38 27.38 28.38 2.01 Million
31 Dec, 1975 27.38 27.88 26.87 27.88 1.5 Million
30 Dec, 1975 27.38 27.38 26.87 27.38 1.55 Million
29 Dec, 1975 27.38 27.88 27.38 27.38 2.17 Million
26 Dec, 1975 26.37 27.38 26.37 27.38 1.13 Million