Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 11.37 Thousand |
| 15 Nov, 2024 | 1.85 | 1.85 | 1.74 | 1.8 | 58.8 Thousand |
| 14 Nov, 2024 | 1.87 | 1.89 | 1.82 | 1.86 | 36.05 Thousand |
| 13 Nov, 2024 | 1.92 | 1.92 | 1.82 | 1.87 | 144 Thousand |
| 12 Nov, 2024 | 1.89 | 1.9 | 1.87 | 1.89 | 18.31 Thousand |
| 11 Nov, 2024 | 1.93 | 1.94 | 1.87 | 1.9 | 167.21 Thousand |
| 08 Nov, 2024 | 1.81 | 1.99 | 1.8 | 1.89 | 136.75 Thousand |
| 07 Nov, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 58.82 Thousand |
| 06 Nov, 2024 | 1.93 | 1.93 | 1.78 | 1.86 | 66.36 Thousand |
| 05 Nov, 2024 | 1.9 | 1.95 | 1.84 | 1.84 | 35.27 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN