Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.81 | 1.9 | 1.8 | 1.85 | 50.22 Thousand |
| 14 Jun, 2024 | 1.98 | 1.98 | 1.8 | 1.82 | 19.04 Thousand |
| 13 Jun, 2024 | 2.0 | 2.03 | 1.92 | 1.92 | 27.76 Thousand |
| 12 Jun, 2024 | 2.04 | 2.04 | 1.95 | 1.98 | 25.88 Thousand |
| 11 Jun, 2024 | 1.92 | 2.0 | 1.91 | 1.95 | 17.03 Thousand |
| 10 Jun, 2024 | 1.94 | 1.98 | 1.9 | 1.91 | 13.54 Thousand |
| 07 Jun, 2024 | 1.95 | 2.1 | 1.94 | 1.94 | 115.23 Thousand |
| 06 Jun, 2024 | 1.81 | 2.0 | 1.81 | 1.95 | 120.77 Thousand |
| 05 Jun, 2024 | 1.8 | 1.88 | 1.79 | 1.8 | 60.11 Thousand |
| 04 Jun, 2024 | 1.91 | 1.94 | 1.76 | 1.79 | 37.95 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116